Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 657'6 638'2 650'0 -0'4
Jul 636'4 619'2 629'2 -2'2
Sep 578'4 566'2 573'2 -4'0
Dec 553'0 542'6 548'4 -4'6
Mar 558'0 547'6 553'6 -4'4
May 561'0 550'6 557'0 -4'2
Jul 561'0 551'4 557'4 -4'0
Sep 510'4 503'0 507'4 -3'0
Dec 489'6 484'6 487'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1549'6 1520'0 1534'6 1'4
Jul 1525'4 1498'6 1511'2 -3'0
Aug 1476'0 1451'6 1463'0 -2'4
Sep 1389'6 1367'2 1376'6 -3'4
Nov 1345'6 1324'2 1336'2 -2'0
Jan 1343'0 1322'4 1333'4 -2'0
Mar 1317'0 1296'4 1307'4 -1'2
May 1309'0 1289'2 1302'4 1'6
Jul 1304'4 1286'6 1296'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 714'6 701'0 707'4 -2'6
Jul 715'2 701'2 709'6 -0'6
Sep 714'2 700'2 710'4 0'6
Dec 716'0 702'0 714'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'6 660'6 669'2 1'6
Jul 683'2 668'0 677'0 2'2
Sep 688'4 674'0 682'6 2'4
Dec 695'6 681'2 690'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'4 704'0 716'2 7'6
Jul 726'2 710'0 722'6 8'0
Sep 731'0 716'0 729'0 8'2
Dec 734'6 721'4 731'6 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4250 4165 4218 - 2
Jul 4286 4197 4253
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 63.50 61.78 62.48 -0.04
Jul 59.74 58.11 58.72 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 118.825 117.425 117.900 - 0.425
Jun 116.850 115.375 115.875 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.475 132.900 133.900 1.650
May 138.725 136.750 137.825 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.150 107.750 109.150 1.700
Jun 105.825 104.575 105.750 2.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.199
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN