Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 407'4 403'4 405'6 0'4
Mar 412'4 408'6 410'6 0'2
May 414'2 410'4 412'4 0'2
Jul 413'4 410'2 412'4 0'4
Sep 398'0 396'2 397'4 0'2
Dec 398'4 397'0 398'0 0'0
Mar 405'6 404'6 405'6 0'2
May 408'0 406'2 408'0 1'6
Jul 408'6 408'0 408'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1063'6 1051'2 1059'4 5'2
Jan 1063'6 1051'2 1059'6 5'6
Mar 1053'0 1039'2 1049'4 7'2
May 1047'4 1035'0 1045'0 7'4
Jul 1048'4 1037'2 1046'4 7'0
Aug 1039'4 1030'6 1038'2 7'4
Sep 1006'2 1001'4 1006'0 7'0
Nov 979'4 970'2 977'6 4'6
Jan 976'0 973'0 976'0 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'0 623'4 628'4 1'4
Mar 632'0 622'6 626'6 0'6
May 629'2 622'2 624'4 0'0
Jul 613'6 608'0 610'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'4 560'2 565'4 2'4
Mar 577'4 568'0 573'2 3'2
May 582'6 574'2 580'2 4'4
Jul 586'4 577'4 582'4 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 573'2 567'4 572'4 3'2
Mar 584'6 579'4 584'0 3'0
May 589'6 584'6 589'6 3'4
Jul 594'0 590'2 594'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3737 3751 19
Jan 3711 3670 3687 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.04 32.31 32.98 0.45
Jan 33.02 32.32 32.96 0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN