Home
The Linder Difference
The Linder Difference
Affiliate Listing
2020 AMR
Schedule
Coverage
Farm Personalities
Social Media
Area Commodity Totals
Listen
LFN Stream
Daily Broadcasts
iOS Apple App
Android App
Contact
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
657'6
638'2
650'0
-0'4
Jul
636'4
619'2
629'2
-2'2
Sep
578'4
566'2
573'2
-4'0
Dec
553'0
542'6
548'4
-4'6
Mar
558'0
547'6
553'6
-4'4
May
561'0
550'6
557'0
-4'2
Jul
561'0
551'4
557'4
-4'0
Sep
510'4
503'0
507'4
-3'0
Dec
489'6
484'6
487'2
-3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1549'6
1520'0
1534'6
1'4
Jul
1525'4
1498'6
1511'2
-3'0
Aug
1476'0
1451'6
1463'0
-2'4
Sep
1389'6
1367'2
1376'6
-3'4
Nov
1345'6
1324'2
1336'2
-2'0
Jan
1343'0
1322'4
1333'4
-2'0
Mar
1317'0
1296'4
1307'4
-1'2
May
1309'0
1289'2
1302'4
1'6
Jul
1304'4
1286'6
1296'4
-0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
714'6
701'0
707'4
-2'6
Jul
715'2
701'2
709'6
-0'6
Sep
714'2
700'2
710'4
0'6
Dec
716'0
702'0
714'0
2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'6
660'6
669'2
1'6
Jul
683'2
668'0
677'0
2'2
Sep
688'4
674'0
682'6
2'4
Dec
695'6
681'2
690'0
2'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
718'4
704'0
716'2
7'6
Jul
726'2
710'0
722'6
8'0
Sep
731'0
716'0
729'0
8'2
Dec
734'6
721'4
731'6
7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4250
4165
4218
- 2
Jul
4286
4197
4253
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
63.50
61.78
62.48
-0.04
Jul
59.74
58.11
58.72
-0.23
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
118.825
117.425
117.900
- 0.425
Jun
116.850
115.375
115.875
0.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
134.475
132.900
133.900
1.650
May
138.725
136.750
137.825
0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
109.150
107.750
109.150
1.700
Jun
105.825
104.575
105.750
2.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
2.199
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff
–
Posted at Friday, April 23, 2021 10:42AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.