Linder Farm Network Videos
 
Linder Network Videos
 
Stay Tuned For Future Updates
 


 


 

End Zone Fan Control System

   




Hear an update from the American Coalition for Ethanol!
Click LFN Morning Feature for our report!

for the petition against the governor enacting California fuel standards.
SB&B Minnesota Soybean





 
 

Stine

DOWNLOAD THE FREE LINDER FARM NETWORK STREAMING APP
FOR YOUR PHONE OR TABLET


 

 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 610'4 604'2 609'6 -1'2 611'0 05:39A Chart for @C2H
May 22 607'4 609'6 604'2 608'4 -2'2 610'6 05:39A Chart for @C2K
Jul 22 603'2 605'4 600'0 604'6 -1'6 606'4 05:39A Chart for @C2N
Sep 22 573'4 575'0 571'0 574'4 -1'6 576'2 05:39A Chart for @C2U
Dec 22 560'0 561'0 557'2 561'0 -1'2 562'2 05:39A Chart for @C2Z
Mar 23 567'6 569'0 565'0 568'6 -1'2 570'0 05:39A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1423'6 1405'2 1421'2 -4'4 1425'6 05:39A Chart for @S2H
May 22 1428'4 1432'0 1413'6 1430'0 -4'4 1434'4 05:39A Chart for @S2K
Jul 22 1432'6 1437'4 1418'2 1434'6 -4'0 1438'6 05:39A Chart for @S2N
Aug 22 1402'2 1408'0 1392'6 1408'0 -3'0 1411'0 05:39A Chart for @S2Q
Sep 22 1344'0 1347'2 1337'0 1346'2 -5'2 1351'4 05:39A Chart for @S2U
Nov 22 1315'0 1319'6 1305'4 1318'0 -2'2 1320'2 05:39A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 785'6 -4'4 790'2 05:39A Chart for @W2H
May 22 793'0 793'0 782'4 788'4 -5'0 793'4 05:39A Chart for @W2K
Jul 22 778'2 778'2 770'4 775'2 -6'0 781'2 05:39A Chart for @W2N
Sep 22 772'2 776'6 770'0 775'6 -5'0 780'6 05:39A Chart for @W2U
Dec 22 778'2 780'4 774'2 778'2 -6'0 784'2 05:39A Chart for @W2Z
Mar 23 781'6 784'0 778'0 784'0 -4'0 788'0 05:39A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01/20 Chart for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 01/20 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 01/20 Chart for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01/20 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Linder Farm Network Ag Update Headlines


  Local Cash Bids  
 
Location:


DTN Ag Headline News
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  609'6
Change:  -1'2
Bid:  609'4
Ask:  610'0
Today's High:  610'4
Today's Low:  604'2
Volume:  127,683
Open:  607'4
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
5:39:00AM
Delay Time:  10 Minutes


Where to Hear the Linder Farm Network
KIKV 100.7 FM, Alexandria
KRWC 1360 AM, Buffalo
KSUM 1370 AM, Fairmont
KFMC 106.5 FM, Fairmont
KGLB 1310 AM, Glencoe
KGLB 96.1 FM, Glencoe
KDMA 93.9 FM Granite Falls
KKOJ 97.7 FM, Jackson
KKOJ 1190 AM, Jackson
KLFD 95.9 FM, Litchfield
KLFD 1410 AM, Litchfield
KLQP 92.1 FM, Madison
KTOE 102.7 FM, Mankato
KTOE 1420 AM, Mankato
KMHL 103.3 FM, Marshall
KMHL 1400 AM, Marshall
KDMA 1460 AM, Montevideo
KMRS 1230 AM, Morris
KMRS 107.7 FM, Morris
KOLV 100.1 FM, Olivia
KOWZ 100.9 FM, Owatonna
KOWZ  106.3 FM,  Owatonna
KLOH 99.3 FM, Pipestone
KLOH 1050 AM, Pipestone
KCUE 1250 AM, Red Wing
KCUE 98.9 FM, Red Wing
KJOE 106.1 FM, Slayton
WVAL 800 AM, St. Cloud/Sauk Rapids
KRRW 101.5 FM, St. James
KARL 105.1 FM, Tracy
WBHA  1190 AM,  Wabasha
WBHA 99.7 FM, Wabasha
KWAD 920 AM, Wadena
KOWZ 1170 AM, Waseca
KWLM 96.3 FM, Willmar
KWLM 1340 AM, Willmar
KAGE   1380 AM, Winona

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


 
 





 
   
 

 
   
   

 

 

 


Farm Fest
 

Click HERE to Get Your Discounted Farmfest Tickets
For Additional Savings, Enter Promo Code LINDER
 

Listen Live to KOWZ - Owatonna


 


Listen to Linder Farm Network
Reports Live on these Stations
 

Listen Live to KWLM - Willmar


Listen Live to KMHL - Marshall

Area Cash Grain Bids


Weather

Markets

Farm News

North American Farm

click here

Ag PhD


University of Minnesota


click here


Steffes Group


Northland Buildings

AgriMarketing


Click here to view their online magazine


Minnesota Dept of Agriculture




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
   
255 Cedardale Dr. S.E.,
Owatonna, Minnesota 55060


PHONE: 507-444-9224
info@lindernetwork.com
For more information on website or radio advertising opportunities Contact Us
 
 

 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN