| |
Local Cash Bids
|
|
| |
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
369'6
|
| Change: |
4'6 |
| Bid: |
369'6 |
| Ask: |
370'0 |
| Today's High: |
370'2 |
| Today's Low: |
366'4 |
| Volume: |
78,542 |
| Open: |
366'4 |
| Settle: |
365'0 |
| Prev: |
365'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-20-2019
7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Where to Hear the Linder Farm Network |
|
|
| KIKV 100.7 FM, Alexandria | | KRWC 1360 AM, Buffalo | | KGLB 1310 AM, Glencoe | | KSUM 1370 AM, Fairmont | | KFMC 106.5 FM, Fairmont | | KKOJ 97.7 FM, Jackson | | KKOJ 1190 AM, Jackson | | KLFD 95.9 FM, Litchfield | | KLFD 1410 AM, Litchfield | | KLQP 92.1 FM, Madison | | KTOE 102.7 FM, Mankato | | KTOE 1420 AM, Mankato | | KMHL 103.3 FM, Marshall | | KMHL 1400 AM, Marshall | | KDMA 93.9 FM, Montevideo | | KDMA 1460 AM, Montevideo | | KMRS 1230 AM, Morris | | KOLV 100.1 FM, Olivia | | KOWZ 100.9 FM, Owatonna | | KOWZ 106.3 FM, Owatonna | | KLOH 99.3 FM, Pipestone | | KLOH 1050 AM, Pipestone | | KCUE 1250 AM, Red Wing | | KCUE 98.9 FM, Red Wing | | KJOE 106.1 FM, Slayton | | WVAL 800 AM, St. Cloud/Sauk Rapids | | KRRW 101.5 FM, St. James | | KARL 105.1 FM, Tracy | | WBHA 1190 AM, Wabasha | | WBHA 99.7 FM, Wabasha | | KWAD 920 AM, Wadena | | KOWZ 1170 AM, Waseca | | KWLM 96.3 FM, Willmar | | KWLM 1340 AM, Willmar | | KAGE 1380 AM, Winona |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Boredom is a great motivator." |
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KOWZ - Owatonna |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KWLM - Willmar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KMHL - Marshall |
|
|
|
|
|
|
|
|
|
|
|
