| |
Local Cash Bids
|
|
| |
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
358'2
|
| Change: |
-3'4 |
| Bid: |
359'0 |
| Ask: |
359'0 |
| Today's High: |
363'0 |
| Today's Low: |
357'4 |
| Volume: |
152,021 |
| Open: |
362'6 |
| Settle: |
359'6s |
| Prev: |
363'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-23-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Where to Hear the Linder Farm Network |
|
|
| KIKV 100.7 FM, Alexandria | | KRWC 1360 AM, Buffalo | | KGLB 1310 AM, Glencoe | | KSUM 1370 AM, Fairmont | | KFMC 106.5 FM, Fairmont | | KKOJ 97.7 FM, Jackson | | KKOJ 1190 AM, Jackson | | KLFD 95.9 FM, Litchfield | | KLFD 1410 AM, Litchfield | | KLQP 92.1 FM, Madison | | KTOE 102.7 FM, Mankato | | KTOE 1420 AM, Mankato | | KMHL 103.3 FM, Marshall | | KMHL 1400 AM, Marshall | | KDMA 93.9 FM, Montevideo | | KDMA 1460 AM, Montevideo | | KMRS 1230 AM, Morris | | KOLV 100.1 FM, Olivia | | KOWZ 100.9 FM, Owatonna | | KOWZ 106.3 FM, Owatonna | | KLOH 99.3 FM, Pipestone | | KLOH 1050 AM, Pipestone | | KCUE 1250 AM, Red Wing | | KCUE 98.9 FM, Red Wing | | KJOE 106.1 FM, Slayton | | WVAL 800 AM, St. Cloud/Sauk Rapids | | KRRW 101.5 FM, St. James | | KARL 105.1 FM, Tracy | | WBHA 1190 AM, Wabasha | | WBHA 99.7 FM, Wabasha | | KWAD 920 AM, Wadena | | KOWZ 1170 AM, Waseca | | KWLM 96.3 FM, Willmar | | KWLM 1340 AM, Willmar | | KAGE 1380 AM, Winona |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." |
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KOWZ - Owatonna |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KWLM - Willmar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listen Live to KMHL - Marshall |
|
|
|
|
|
|
|
|
|
|
|
