Linder Farm Network Videos
Linder Network Videos
Stay Tuned For Future Updates



Minnesota Soybean CEO Tom Slunecka has an update on Driving Soy, the Minnesota Soybean Research and Promotion Council's partnership with Goodyear on the LFN Morning Feature!
for the petition against the governor enacting California fuel standards.
SB&B Minnesota Soybean






Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:00P Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 02:00P Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 02:00P Chart for @C1Z
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:00P Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 02:00P Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:00P Chart for @S1U
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:00P Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 02:00P Chart for @W1U
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Linder Farm Network Ag Update Headlines

The nation's corn crop is rated 68 percent good to excellent by USDA, down from 72 percent last week.

Minnesota's corn crop is rated 58 percent good to excellent, down from 69 percent last week.

The nation's soybean crop is rated 62 percent good to excellent, down from 67 percent last week.

Minnesota's soybean crop is rated 61 percent good to excellent, down from 70 percent last more

  Local Cash Bids  

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  184,523
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
Delay Time:  10 Minutes

Where to Hear the Linder Farm Network
KIKV 100.7 FM, Alexandria
KRWC 1360 AM, Buffalo
KSUM 1370 AM, Fairmont
KFMC 106.5 FM, Fairmont
KGLB 1310 AM, Glencoe
KGLB 96.1 FM, Glencoe
KDMA 93.9 FM Granite Falls
KKOJ 97.7 FM, Jackson
KKOJ 1190 AM, Jackson
KLFD 95.9 FM, Litchfield
KLFD 1410 AM, Litchfield
KLQP 92.1 FM, Madison
KTOE 102.7 FM, Mankato
KTOE 1420 AM, Mankato
KMHL 103.3 FM, Marshall
KMHL 1400 AM, Marshall
KDMA 1460 AM, Montevideo
KMRS 1230 AM, Morris
KMRS 107.7 FM, Morris
KOLV 100.1 FM, Olivia
KOWZ 100.9 FM, Owatonna
KOWZ  106.3 FM,  Owatonna
KLOH 99.3 FM, Pipestone
KLOH 1050 AM, Pipestone
KCUE 1250 AM, Red Wing
KCUE 98.9 FM, Red Wing
KJOE 106.1 FM, Slayton
WVAL 800 AM, St. Cloud/Sauk Rapids
KRRW 101.5 FM, St. James
KARL 105.1 FM, Tracy
WBHA  1190 AM,  Wabasha
WBHA 99.7 FM, Wabasha
KWAD 920 AM, Wadena
KOWZ 1170 AM, Waseca
KWLM 96.3 FM, Willmar
KWLM 1340 AM, Willmar
KAGE   1380 AM, Winona

Quote of the Day

"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling







Farm Fest

Click HERE to Get Your Discounted Farmfest Tickets
For Additional Savings, Enter Promo Code LINDER

Listen Live to KOWZ - Owatonna


Listen to Linder Farm Network
Reports Live on these Stations

Listen Live to KWLM - Willmar

Listen Live to KMHL - Marshall

Area Cash Grain Bids



Farm News

North American Farm

click here

Ag PhD

University of Minnesota

click here

Steffes Group

Northland Buildings


Click here to view their online magazine

Minnesota Dept of Agriculture

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

255 Cedardale Dr. S.E.,
Owatonna, Minnesota 55060

PHONE: 507-444-9224
For more information on website or radio advertising opportunities Contact Us



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN