Linder Farm Network Videos
Linder Network Videos
Stay Tuned For Future Updates



Hear what's new from Syngenta with Drew Schowalter, Syngenta Strategic Marketing Manager,on the LFN Morning Feature! 
for the petition against the governor enacting California fuel standards.
SB&B Minnesota Soybean






Month Open High Low Last Change Close Time More
Jul 21 653'4 664'4 653'4 662'6 10'2 652'4 11:29P Chart for @C1N
Sep 21 566'4 575'6 566'4 574'0 7'4 566'4 11:25P Chart for @C1U
Dec 21 537'6 547'4 537'6 544'0 6'6 537'2 11:29P Chart for @C1Z
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1595'6 8'2 1587'4 11:29P Chart for @S1N
Aug 21 1525'0 1537'6 1525'0 1532'4 7'0 1525'4 11:28P Chart for @S1Q
Sep 21 1439'2 1451'4 1439'2 1445'4 5'6 1439'6 11:27P Chart for @S1U
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'2 702'2 708'2 8'4 699'6 11:28P Chart for @W1N
Sep 21 702'2 708'4 702'2 707'2 7'6 699'4 11:28P Chart for @W1U
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 02:33P Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Linder Farm Network Ag Update Headlines

80 percent of the nation’s corn crop has been planted according to the latest USDA report, up from 67 percent last week and the five-year average of 68 percent.  41 percent of the nation’s corn crop has emerged compared to the five-year average of 35 percent.
95 percent of Minnesota’s corn has been planted compared to the five-year average of 74 percent.  39 percent of the crop has emerged.

The nation’s soybean crop is 61 percent planted compared to the five-year average of 37 percent.  20 percent of the nation’s soybean crop has emerged.
Minnesota’s soybean crop is 88 percent planted compared to the five-year average of 47 percent.  10 percent of the crop has emerged.


  Local Cash Bids  

DTN Ag Headline News
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  662'6
Change:  10'2
Bid:  662'4
Ask:  662'6
Today's High:  664'4
Today's Low:  653'4
Volume:  185,347
Open:  653'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  May-17-2021
Delay Time:  10 Minutes

Where to Hear the Linder Farm Network
KIKV 100.7 FM, Alexandria
KRWC 1360 AM, Buffalo
KSUM 1370 AM, Fairmont
KFMC 106.5 FM, Fairmont
KGLB 1310 AM, Glencoe
KGLB 96.1 FM, Glencoe
KDMA 93.9 FM Granite Falls
KKOJ 97.7 FM, Jackson
KKOJ 1190 AM, Jackson
KLFD 95.9 FM, Litchfield
KLFD 1410 AM, Litchfield
KLQP 92.1 FM, Madison
KTOE 102.7 FM, Mankato
KTOE 1420 AM, Mankato
KMHL 103.3 FM, Marshall
KMHL 1400 AM, Marshall
KDMA 1460 AM, Montevideo
KMRS 1230 AM, Morris
KMRS 107.7 FM, Morris
KOLV 100.1 FM, Olivia
KOWZ 100.9 FM, Owatonna
KOWZ  106.3 FM,  Owatonna
KLOH 99.3 FM, Pipestone
KLOH 1050 AM, Pipestone
KCUE 1250 AM, Red Wing
KCUE 98.9 FM, Red Wing
KJOE 106.1 FM, Slayton
WVAL 800 AM, St. Cloud/Sauk Rapids
KRRW 101.5 FM, St. James
KARL 105.1 FM, Tracy
WBHA  1190 AM,  Wabasha
WBHA 99.7 FM, Wabasha
KWAD 920 AM, Wadena
KOWZ 1170 AM, Waseca
KWLM 96.3 FM, Willmar
KWLM 1340 AM, Willmar
KAGE   1380 AM, Winona

Quote of the Day

"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix







Farm Fest

Click HERE to Get Your Discounted Farmfest Tickets
For Additional Savings, Enter Promo Code LINDER

Listen Live to KOWZ - Owatonna


Listen to Linder Farm Network
Reports Live on these Stations

Listen Live to KWLM - Willmar

Listen Live to KMHL - Marshall

Area Cash Grain Bids



Farm News

North American Farm

click here

Ag PhD

University of Minnesota

click here

Steffes Group

Northland Buildings


Click here to view their online magazine

Minnesota Dept of Agriculture

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

255 Cedardale Dr. S.E.,
Owatonna, Minnesota 55060

PHONE: 507-444-9224
For more information on website or radio advertising opportunities Contact Us



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN