Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/22 16:30
DTN FUTURES  10       4/22/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 710.25 673.88 656.39 637.35 643.77 85.04 76.00 63.49  81  74 89 85
CBTWT    JUL 710.50 675.13 658.44 637.63 638.29 86.95 78.89 66.51  81  74 90 87
KC WT    MAY 667.50 632.75 612.81 590.49 604.93 85.59 75.85 62.70  85  81 90 85
KC WT    JUL 674.75 639.81 620.19 597.53 610.77 85.83 76.31 63.33  85  80 91 86
MN WT    MAY 708.50 680.13 666.75 642.26 639.42 85.70 78.07 67.29  77  74 91 90
MN WT    JUL 714.75 686.88 673.92 650.24 647.23 85.66 78.11 67.51  76  74 90 90
CORN     MAY 650.50 618.63 599.22 579.33 559.89 83.93 78.13 70.43  94  83 92 85
CORN     JUL 631.50 602.63 584.78 564.47 546.51 86.12 80.05 71.39  93  85 93 88
CORN     SEP 577.25 554.75 536.94 516.68 501.61 90.29 84.17 74.91  88  89 95 94
OATS     MAY 402.25 390.00 383.67 378.60 374.83 79.91 72.13 64.61  88  77 88 81
OATS     JUL 405.50 392.31 384.28 377.56 371.48 84.08 76.07 67.28  87  82 91 87
BEANS    MAY1533.251488.061442.811424.571416.70 80.27 72.77 65.33  91  91 91 71
BEANS    JUL1514.251472.001431.941415.711405.72 80.05 72.51 65.19  90  89 89 70
BEANS    AUG1465.501426.001390.611376.441364.08 80.91 73.33 65.81  90  88 88 71
S MEAL   MAY 422.00 413.05 405.71 406.16 409.96 70.11 61.96 54.92  83  80 42 25
S MEAL   JUL 425.30 416.85 409.93 409.46 410.56 71.53 63.54 56.33  82  78 48 33
B OIL    MAY  62.52  59.33  56.36  54.53  53.13 81.00 74.65 69.51  95  94 90 69
B OIL    JUL  58.95  56.23  53.88  52.32  51.32 78.54 72.44 67.68  91  90 93 79
CATTLE   APR 118.33 119.76 120.97 121.42 120.43 26.66 35.12 44.36  23  22 25 43
CATTLE   JUN 115.85 117.73 119.20 121.39 120.32 22.25 30.60 42.25  20  23 10 19
FEEDER   APR 132.25 135.66 138.94 142.47 142.22 15.58 24.85 37.16  10  12  6 16
FEEDER   MAY 137.02 140.47 143.61 147.39 146.78 16.47 25.37 37.98  22  23 11 16
HOGS     MAY 107.45 107.19 105.64 104.37  97.06 65.81 67.49 68.97  87  79 85 81
HOGS     JUN 103.55 104.69 105.02 105.82 100.86 45.47 50.05 56.75  61  55 44 54
COTTON   MAY  84.64  84.13  83.49  81.76  85.09 59.35 54.90 52.31  65  65 83 73
COTTON   JUL  86.05  85.54  84.85  83.08  86.16 60.25 55.63 52.90  66  67 85 75
RICE     MAY  13.36  12.98  13.03  13.09  13.13 66.96 60.67 55.09  49  21 22 16
RICE     JUL  13.67  13.28  13.31  13.36  13.36 69.38 63.19 57.36  45  20 26 24

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN