Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.600 100.175 - 0.100
Oct 104.400 103.700 104.275 0.250
Dec 107.225 106.625 107.125 - 0.025
Feb 110.825 110.250 110.550 - 0.350
Apr 113.050 112.375 112.650 - 0.525
Jun 107.100 106.525 106.775 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425
Dec 51.725 50.950 51.450 -0.825
Feb 60.625 59.900 60.450 -0.600
Apr 67.275 66.575 67.125 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.400 134.850 135.300 - 1.225
Sep 137.500 136.225 136.650 - 0.900
Oct 138.175 137.150 137.575 - 0.600
Nov 138.650 137.700 138.175 - 0.375
Jan 138.500 137.375 138.000 - 0.425
Mar 138.275 137.225 138.000 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425
Dec 51.725 50.950 51.450 -0.825
Feb 60.625 59.900 60.450 -0.600
Apr 67.275 66.575 67.125 -0.350
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425
Dec 51.725 50.950 51.450 -0.825
Feb 60.625 59.900 60.450 -0.600
Apr 67.275 66.575 67.125 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.50 23.40 23.46 0.02
Aug 21.32 21.27 21.27 -0.23
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN