Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 118.825 117.425 117.900 - 0.425
Jun 116.850 115.375 115.825 - 0.025
Aug 117.625 116.475 117.050 0.325
Oct 122.250 121.225 122.075 0.900
Dec 126.550 125.500 126.175 0.725
Feb 129.875 128.850 129.550 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.150 107.750 109.150 1.700
Jun 105.825 104.575 105.650 2.100
Jul 104.500 103.075 104.375 2.125
Aug 101.075 99.700 100.925 2.000
Oct 85.650 84.250 85.600 1.850
Dec 79.000 77.750 78.925 1.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.475 132.900 133.825 1.575
May 138.725 136.750 137.825 0.800
Aug 150.750 149.000 150.125 1.750
Sep 152.625 151.025 152.275 1.875
Oct 154.075 152.625 153.750 1.775
Nov 155.200 153.225 155.000 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.150 107.750 109.150 1.700
Jun 105.825 104.575 105.650 2.100
Jul 104.500 103.075 104.375 2.125
Aug 101.075 99.700 100.925 2.000
Oct 85.650 84.250 85.600 1.850
Dec 79.000 77.750 78.925 1.500
May 109.150 107.750 109.150 1.700
Jun 105.825 104.575 105.650 2.100
Jul 104.500 103.075 104.375 2.125
Aug 101.075 99.700 100.925 2.000
Oct 85.650 84.250 85.600 1.850
Dec 79.000 77.750 78.925 1.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.66 17.66 17.66 0.01
May 19.13 18.45 18.94 0.26
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN