Home
The Linder Difference
The Linder Difference
Affiliate Listing
2020 AMR
Schedule
Coverage
Farm Personalities
Social Media
Area Commodity Totals
Listen
LFN Stream
Daily Broadcasts
iOS Apple App
Android App
Contact
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
118.825
117.425
117.900
- 0.425
Jun
116.850
115.375
115.825
- 0.025
Aug
117.625
116.475
117.050
0.325
Oct
122.250
121.225
122.075
0.900
Dec
126.550
125.500
126.175
0.725
Feb
129.875
128.850
129.550
0.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
109.150
107.750
109.150
1.700
Jun
105.825
104.575
105.650
2.100
Jul
104.500
103.075
104.375
2.125
Aug
101.075
99.700
100.925
2.000
Oct
85.650
84.250
85.600
1.850
Dec
79.000
77.750
78.925
1.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
134.475
132.900
133.825
1.575
May
138.725
136.750
137.825
0.800
Aug
150.750
149.000
150.125
1.750
Sep
152.625
151.025
152.275
1.875
Oct
154.075
152.625
153.750
1.775
Nov
155.200
153.225
155.000
1.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
109.150
107.750
109.150
1.700
Jun
105.825
104.575
105.650
2.100
Jul
104.500
103.075
104.375
2.125
Aug
101.075
99.700
100.925
2.000
Oct
85.650
84.250
85.600
1.850
Dec
79.000
77.750
78.925
1.500
May
109.150
107.750
109.150
1.700
Jun
105.825
104.575
105.650
2.100
Jul
104.500
103.075
104.375
2.125
Aug
101.075
99.700
100.925
2.000
Oct
85.650
84.250
85.600
1.850
Dec
79.000
77.750
78.925
1.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
17.66
17.66
17.66
0.01
May
19.13
18.45
18.94
0.26
DTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff
–
Posted at Friday, April 23, 2021 10:42AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.