Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 657'6 638'2 655'0 4'4
Jul 636'4 619'2 633'2 1'6
Sep 578'4 566'2 576'6 -0'4
Dec 553'0 542'6 551'0 -2'2
Mar 558'0 547'6 556'0 -2'2
May 561'0 550'6 559'4 -1'6
Jul 561'0 551'4 560'0 -1'4
Sep 510'4 503'0 509'0 -1'4
Dec 489'6 484'6 488'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1549'6 1520'0 1538'4 5'2
Jul 1525'4 1498'6 1515'2 1'0
Aug 1476'0 1451'6 1466'6 1'2
Sep 1389'6 1367'2 1379'6 -0'4
Nov 1345'6 1324'2 1339'2 1'0
Jan 1343'0 1322'4 1336'6 1'2
Mar 1317'0 1296'4 1309'4 0'6
May 1309'0 1289'2 1301'2 0'4
Jul 1304'4 1286'6 1298'0 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 29'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 38'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 714'6 701'0 710'0 -0'2
Jul 715'2 701'2 711'6 1'2
Sep 714'2 700'2 712'2 2'4
Dec 716'0 702'0 715'4 3'6
Mar 718'6 704'0 718'6 4'4
May 708'0 693'4 706'6 2'4
Jul 677'0 659'0 676'4 2'2
Sep 674'0 665'0 673'0 1'4
Dec 678'0 663'2 676'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'6 660'6 672'4 5'0
Jul 683'2 668'0 680'2 5'4
Sep 688'4 674'0 685'6 5'4
Dec 695'6 681'2 693'0 5'4
Mar 702'4 689'0 700'0 4'6
May 698'4 689'0 696'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'4 704'0 717'4 9'0
Jul 726'2 710'0 724'2 9'4
Sep 731'0 716'0 729'4 8'6
Dec 734'6 721'4 734'0 9'2
Mar 737'4 725'2 737'4 9'6
May 740'0 727'2 740'0 10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 28'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 38'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 35'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 63.50 61.78 62.88 0.36
Jul 59.74 58.11 58.93 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4250 4165 4217 - 3
Jul 4286 4197 4252 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 410'6 395'6 397'0 -5'2
Jul 413'2 399'4 402'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN