Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 407'4 403'4 405'6 0'4
Mar 412'4 408'6 411'2 0'6
May 414'2 410'4 413'0 0'6
Jul 413'4 410'2 413'0 1'0
Sep 398'0 396'2 397'4 0'2
Dec 398'4 397'0 397'6 -0'2
Mar 405'6 404'6 405'4 0'0
May 408'0 406'2 408'0 1'6
Jul 408'6 408'0 408'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1063'6 1051'2 1061'2 7'0
Jan 1063'6 1051'2 1061'2 7'2
Mar 1053'0 1039'2 1050'4 8'2
May 1047'4 1035'0 1045'2 7'6
Jul 1048'4 1037'2 1046'2 6'6
Aug 1039'4 1030'6 1037'2 6'4
Sep 1006'2 1001'4 1006'0 7'0
Nov 979'4 970'2 978'0 5'0
Jan 976'0 973'0 976'0 5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'0 623'4 632'0 5'0
Mar 632'0 622'6 629'6 3'6
May 629'2 622'2 627'0 2'4
Jul 613'6 608'0 612'0 1'2
Sep 615'0 611'2 614'0 1'2
Dec 621'0 617'2 619'4 0'6
Mar 622'2 618'6 620'4 0'2
May 614'6 614'6 614'6 1'2
Jul 596'0 592'6 594'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'4 560'2 567'4 4'4
Mar 577'4 568'0 574'6 4'6
May 582'6 574'2 580'0 4'2
Jul 586'4 577'4 582'0 3'0
Sep 591'0 583'4 587'2 3'2
Dec 599'0 591'0 595'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'0 567'4 572'6 3'4
Mar 584'6 579'4 584'2 3'2
May 590'0 584'6 589'4 3'2
Jul 594'4 590'2 594'0 2'4
Sep 590'0 586'4 590'0 2'0
Dec 593'6 591'4 593'6 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.04 32.31 33.00 0.47
Jan 33.02 32.32 32.96 0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3737 3758 26
Jan 3711 3670 3694 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 296'6 298'4 1'0
Mar 300'4 298'4 300'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN