Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/20 11:12
DTN Closing Grain Comments 01/20 14:27
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16663 01/20/2022   10:10 AM CST - 155

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 610'4 604'2 609'0 -2'0
May 609'6 604'2 608'2 -2'4
Jul 605'4 600'0 604'2 -2'2
Sep 575'0 571'0 575'0 -1'2
Dec 561'0 557'2 560'4 -1'6
Mar 569'0 565'0 568'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1423'6 1405'2 1421'0 -4'6
May 1432'0 1413'6 1430'0 -4'4
Jul 1437'4 1418'2 1435'0 -3'6
Aug 1408'0 1392'6 1408'0 -3'0
Sep 1347'2 1337'0 1346'2 -5'2
Nov 1319'6 1305'4 1318'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 788'4 779'0 785'0 -5'2
May 793'0 782'4 790'0 -3'4
Jul 778'2 770'4 776'4 -4'6
Sep 776'6 770'0 775'6 -5'0
Dec 780'4 774'2 779'4 -4'6
Mar 784'0 778'0 784'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.800 138.000 138.450 - 0.225
Apr 143.625 142.650 143.325 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.975 82.450 84.900 2.625
Apr 94.475 91.475 93.850 2.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN